| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:16:55 AM | 4.22 | 300 |
| 6/6/2024 | 4:16:53 AM | 4.22 | 2,200 |
| 6/6/2024 | 4:16:49 AM | 4.21 | 100 |
| 6/6/2024 | 4:16:42 AM | 4.22 | 100 |
| 6/6/2024 | 4:16:40 AM | 4.22 | 100 |
| 6/6/2024 | 4:16:33 AM | 4.22 | 400 |
| 6/6/2024 | 4:16:28 AM | 4.22 | 300 |
| 6/6/2024 | 4:16:20 AM | 4.22 | 89,300 |
| 6/6/2024 | 4:16:18 AM | 4.22 | 10,800 |
| 6/6/2024 | 4:16:15 AM | 4.22 | 900 |
| 6/6/2024 | 4:16:12 AM | 4.22 | 100 |
| 6/6/2024 | 4:16:07 AM | 4.22 | 20,200 |
| 6/6/2024 | 4:16:06 AM | 4.22 | 8,600 |