| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 07:03:22 | 4.51 | 100 |
| 16/05/2024 | 07:03:13 | 4.51 | 400 |
| 16/05/2024 | 07:02:59 | 4.52 | 2,200 |
| 16/05/2024 | 07:02:48 | 4.52 | 3,000 |
| 16/05/2024 | 07:02:34 | 4.51 | 500 |
| 16/05/2024 | 07:02:25 | 4.51 | 100 |
| 16/05/2024 | 07:02:20 | 4.52 | 700 |
| 16/05/2024 | 07:02:07 | 4.51 | 100 |
| 16/05/2024 | 07:02:06 | 4.51 | 54,800 |
| 16/05/2024 | 07:01:44 | 4.50 | 900 |
| 16/05/2024 | 07:01:42 | 4.51 | 11,400 |
| 16/05/2024 | 07:01:39 | 4.51 | 1,000 |