| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:56:03 AM | 4.50 | 200 |
| 2024-05-16 | 8:56:00 AM | 4.50 | 1,100 |
| 2024-05-16 | 8:55:58 AM | 4.50 | 5,100 |
| 2024-05-16 | 8:55:51 AM | 4.50 | 22,500 |
| 2024-05-16 | 8:55:45 AM | 4.50 | 500 |
| 2024-05-16 | 8:55:41 AM | 4.50 | 500 |
| 2024-05-16 | 8:55:39 AM | 4.50 | 8,900 |
| 2024-05-16 | 8:55:31 AM | 4.50 | 5,400 |
| 2024-05-16 | 8:55:28 AM | 4.50 | 3,400 |
| 2024-05-16 | 8:55:23 AM | 4.50 | 3,200 |
| 2024-05-16 | 8:55:18 AM | 4.50 | 2,300 |
| 2024-05-16 | 8:55:16 AM | 4.50 | 900 |
| 2024-05-16 | 8:55:13 AM | 4.50 | 8,900 |