| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:59 AM | 28.22 | 3,300 |
| 2024-05-24 | 8:00:55 AM | 28.21 | 400 |
| 2024-05-24 | 8:00:47 AM | 28.22 | 1,400 |
| 2024-05-24 | 8:00:46 AM | 28.20 | 7,100 |
| 2024-05-24 | 8:00:43 AM | 28.20 | 300 |
| 2024-05-24 | 8:00:40 AM | 28.20 | 400 |
| 2024-05-24 | 8:00:37 AM | 28.20 | 7,100 |
| 2024-05-24 | 8:00:34 AM | 28.22 | 6,400 |
| 2024-05-24 | 8:00:31 AM | 28.22 | 11,700 |
| 2024-05-24 | 8:00:25 AM | 28.21 | 5,100 |
| 2024-05-24 | 8:00:22 AM | 28.21 | 800 |
| 2024-05-24 | 8:00:17 AM | 28.22 | 100 |
| 2024-05-24 | 8:00:15 AM | 28.22 | 4,800 |