| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:13 AM | 28.22 | 500 |
| 2024-05-24 | 8:00:09 AM | 28.22 | 1,100 |
| 2024-05-24 | 8:00:07 AM | 28.22 | 4,200 |
| 2024-05-24 | 8:00:04 AM | 28.21 | 2,000 |
| 2024-05-24 | 7:59:58 AM | 28.22 | 5,900 |
| 2024-05-24 | 7:59:54 AM | 28.22 | 4,400 |
| 2024-05-24 | 7:59:47 AM | 28.25 | 1,500 |
| 2024-05-24 | 7:59:41 AM | 28.22 | 100 |
| 2024-05-24 | 7:59:40 AM | 28.22 | 100 |
| 2024-05-24 | 7:59:35 AM | 28.25 | 1,400 |
| 2024-05-24 | 7:59:26 AM | 28.22 | 1,300 |
| 2024-05-24 | 7:59:22 AM | 28.22 | 400 |
| 2024-05-24 | 7:59:17 AM | 28.22 | 1,400 |