| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:26:58 AM | 7.65 | 1,000 |
| 2024-05-27 | 5:26:51 AM | 7.66 | 3,600 |
| 2024-05-27 | 5:26:48 AM | 7.66 | 18,200 |
| 2024-05-27 | 5:26:46 AM | 7.65 | 7,700 |
| 2024-05-27 | 5:26:43 AM | 7.65 | 4,800 |
| 2024-05-27 | 5:26:40 AM | 7.65 | 200 |
| 2024-05-27 | 5:26:36 AM | 7.65 | 200 |
| 2024-05-27 | 5:26:32 AM | 7.65 | 8,900 |
| 2024-05-27 | 5:26:31 AM | 7.66 | 2,300 |
| 2024-05-27 | 5:26:28 AM | 7.65 | 20,600 |
| 2024-05-27 | 5:26:21 AM | 7.65 | 1,300 |
| 2024-05-27 | 5:26:16 AM | 7.65 | 1,900 |
| 2024-05-27 | 5:26:07 AM | 7.64 | 3,700 |