| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:33 AM | 7.58 | 1,000 |
| 2024-05-17 | 8:55:24 AM | 7.58 | 500 |
| 2024-05-17 | 8:55:05 AM | 7.58 | 600 |
| 2024-05-17 | 8:54:52 AM | 7.58 | 300 |
| 2024-05-17 | 8:54:48 AM | 7.58 | 100 |
| 2024-05-17 | 8:54:35 AM | 7.58 | 500 |
| 2024-05-17 | 8:54:28 AM | 7.58 | 1,000 |
| 2024-05-17 | 8:54:24 AM | 7.58 | 800 |
| 2024-05-17 | 8:54:20 AM | 7.58 | 100 |
| 2024-05-17 | 8:54:09 AM | 7.58 | 100 |
| 2024-05-17 | 8:54:04 AM | 7.58 | 500 |
| 2024-05-17 | 8:53:58 AM | 7.58 | 200 |
| 2024-05-17 | 8:53:39 AM | 7.58 | 100 |