| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:46 AM | 5.24 | 600 |
| 2024-05-31 | 8:55:43 AM | 5.24 | 5,500 |
| 2024-05-31 | 8:55:39 AM | 5.25 | 27,800 |
| 2024-05-31 | 8:55:34 AM | 5.25 | 11,100 |
| 2024-05-31 | 8:55:30 AM | 5.24 | 3,800 |
| 2024-05-31 | 8:55:27 AM | 5.24 | 2,700 |
| 2024-05-31 | 8:55:24 AM | 5.24 | 500 |
| 2024-05-31 | 8:55:22 AM | 5.24 | 65,600 |
| 2024-05-31 | 8:55:18 AM | 5.24 | 9,200 |
| 2024-05-31 | 8:55:13 AM | 5.24 | 1,400 |
| 2024-05-31 | 8:55:12 AM | 5.25 | 3,100 |
| 2024-05-31 | 8:55:07 AM | 5.25 | 4,700 |
| 2024-05-31 | 8:55:06 AM | 5.24 | 1,100 |