| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:03 AM | 8.01 | 1,500 |
| 2024-06-04 | 8:54:52 AM | 8.01 | 100 |
| 2024-06-04 | 8:54:48 AM | 8.01 | 5,100 |
| 2024-06-04 | 8:54:45 AM | 8.00 | 100 |
| 2024-06-04 | 8:54:41 AM | 8.01 | 6,200 |
| 2024-06-04 | 8:54:38 AM | 8.01 | 100 |
| 2024-06-04 | 8:54:36 AM | 7.99 | 2,000 |
| 2024-06-04 | 8:54:30 AM | 8.01 | 500 |
| 2024-06-04 | 8:54:25 AM | 8.00 | 200 |
| 2024-06-04 | 8:54:23 AM | 8.00 | 100 |
| 2024-06-04 | 8:54:20 AM | 8.01 | 800 |
| 2024-06-04 | 8:54:12 AM | 8.00 | 1,000 |
| 2024-06-04 | 8:54:06 AM | 8.00 | 2,600 |