| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:09 AM | 7.97 | 500 |
| 2024-06-04 | 7:31:06 AM | 7.97 | 400 |
| 2024-06-04 | 7:31:06 AM | 7.97 | 1,900 |
| 2024-06-04 | 7:30:59 AM | 7.98 | 7,500 |
| 2024-06-04 | 7:30:54 AM | 7.97 | 100 |
| 2024-06-04 | 7:30:54 AM | 7.97 | 11,600 |
| 2024-06-04 | 7:30:51 AM | 7.96 | 400 |
| 2024-06-04 | 7:30:48 AM | 7.96 | 1,400 |
| 2024-06-04 | 7:30:44 AM | 7.97 | 4,500 |
| 2024-06-04 | 7:30:40 AM | 7.96 | 200 |
| 2024-06-04 | 7:30:39 AM | 7.96 | 1,000 |
| 2024-06-04 | 7:30:33 AM | 7.96 | 600 |
| 2024-06-04 | 7:30:29 AM | 7.96 | 1,300 |