| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:58:23 AM | 7.69 | 300 |
| 2024-06-11 | 3:58:20 AM | 7.69 | 4,900 |
| 2024-06-11 | 3:58:19 AM | 7.69 | 700 |
| 2024-06-11 | 3:58:14 AM | 7.69 | 400 |
| 2024-06-11 | 3:58:09 AM | 7.69 | 1,900 |
| 2024-06-11 | 3:58:04 AM | 7.70 | 11,300 |
| 2024-06-11 | 3:58:01 AM | 7.70 | 900 |
| 2024-06-11 | 3:57:58 AM | 7.71 | 6,100 |
| 2024-06-11 | 3:57:47 AM | 7.71 | 4,200 |
| 2024-06-11 | 3:57:42 AM | 7.72 | 1,700 |
| 2024-06-11 | 3:57:32 AM | 7.72 | 200 |
| 2024-06-11 | 3:57:31 AM | 7.72 | 200 |
| 2024-06-11 | 3:57:14 AM | 7.71 | 200 |