| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:03 AM | 7.07 | 28,500 |
| 2024-05-31 | 8:06:56 AM | 7.06 | 1,000 |
| 2024-05-31 | 8:06:54 AM | 7.06 | 18,300 |
| 2024-05-31 | 8:06:50 AM | 7.06 | 5,500 |
| 2024-05-31 | 8:06:47 AM | 7.06 | 14,300 |
| 2024-05-31 | 8:06:44 AM | 7.06 | 12,000 |
| 2024-05-31 | 8:06:42 AM | 7.06 | 16,100 |
| 2024-05-31 | 8:06:37 AM | 7.07 | 3,000 |
| 2024-05-31 | 8:06:34 AM | 7.07 | 400 |
| 2024-05-31 | 8:06:32 AM | 7.06 | 4,200 |
| 2024-05-31 | 8:06:29 AM | 7.07 | 1,000 |
| 2024-05-31 | 8:06:26 AM | 7.07 | 4,000 |
| 2024-05-31 | 8:06:24 AM | 7.07 | 6,400 |