| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:04:54 AM | 7.03 | 200 |
| 2024-05-21 | 8:04:52 AM | 7.02 | 12,325 |
| 2024-05-21 | 8:04:50 AM | 7.03 | 5,300 |
| 2024-05-21 | 8:04:47 AM | 7.03 | 2,900 |
| 2024-05-21 | 8:04:41 AM | 7.02 | 100 |
| 2024-05-21 | 8:04:40 AM | 7.02 | 9,600 |
| 2024-05-21 | 8:04:36 AM | 7.03 | 600 |
| 2024-05-21 | 8:04:35 AM | 7.03 | 1,200 |
| 2024-05-21 | 8:04:30 AM | 7.03 | 100 |
| 2024-05-21 | 8:04:29 AM | 7.03 | 4,100 |
| 2024-05-21 | 8:04:26 AM | 7.03 | 10,700 |
| 2024-05-21 | 8:04:23 AM | 7.03 | 22,700 |
| 2024-05-21 | 8:04:19 AM | 7.03 | 200 |