| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:42 PM | 4.550 | 0 |
| 2024-05-15 | 1:35:17 PM | 4.600 | 0 |
| 2024-05-15 | 1:08:28 PM | 4.550 | 0 |
| 2024-05-15 | 12:35:31 PM | 4.550 | 0 |
| 2024-05-15 | 12:04:59 PM | 4.550 | 0 |
| 2024-05-15 | 11:34:57 AM | 4.550 | 0 |
| 2024-05-15 | 11:04:50 AM | 4.550 | 0 |
| 2024-05-15 | 10:35:08 AM | 4.600 | 0 |
| 2024-05-15 | 10:05:00 AM | 4.600 | 0 |
| 2024-05-15 | 9:35:02 AM | 4.750 | 0 |
| 2024-05-15 | 8:34:40 AM | 4.210 | 0 |
| 2024-05-14 | 9:34:57 PM | 4.210 | 0 |
| 2024-05-14 | 8:35:05 PM | 4.210 | 0 |