| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:00 PM | 4.430 | 0 |
| 2024-06-07 | 9:04:29 PM | 4.430 | 0 |
| 2024-06-07 | 8:34:49 PM | 4.430 | 0 |
| 2024-06-07 | 8:04:53 PM | 4.430 | 0 |
| 2024-06-07 | 7:35:01 PM | 4.480 | 0 |
| 2024-06-07 | 7:04:49 PM | 4.480 | 0 |
| 2024-06-07 | 6:35:14 PM | 4.480 | 0 |
| 2024-06-07 | 6:04:51 PM | 4.480 | 0 |
| 2024-06-07 | 5:04:28 PM | 4.520 | 0 |
| 2024-06-07 | 4:35:20 PM | 4.720 | 0 |
| 2024-06-07 | 4:04:57 PM | 4.720 | 0 |
| 2024-06-07 | 3:35:33 PM | 4.720 | 0 |
| 2024-06-07 | 3:04:25 PM | 4.720 | 0 |