| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:01 PM | 3.950 | 0 |
| 2024-05-16 | 2:04:26 PM | 3.950 | 0 |
| 2024-05-16 | 1:34:54 PM | 3.950 | 0 |
| 2024-05-16 | 1:08:18 PM | 3.950 | 0 |
| 2024-05-16 | 12:34:36 PM | 3.950 | 0 |
| 2024-05-16 | 12:04:44 PM | 3.950 | 0 |
| 2024-05-16 | 11:34:35 AM | 3.800 | 0 |
| 2024-05-16 | 11:04:21 AM | 4.050 | 0 |
| 2024-05-16 | 10:34:56 AM | 3.850 | 0 |
| 2024-05-16 | 10:04:40 AM | 4.000 | 0 |
| 2024-05-16 | 9:34:35 AM | 4.000 | 0 |
| 2024-05-16 | 9:04:40 AM | 4.030 | 0 |
| 2024-05-16 | 8:34:30 AM | 3.660 | 0 |