| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:34:38 PM | 4.210 | 0 |
| 2024-05-13 | 2:04:44 PM | 4.210 | 0 |
| 2024-05-13 | 1:34:37 PM | 4.210 | 0 |
| 2024-05-13 | 1:08:37 PM | 4.210 | 0 |
| 2024-05-13 | 12:34:52 PM | 4.260 | 0 |
| 2024-05-13 | 12:04:22 PM | 4.260 | 0 |
| 2024-05-13 | 11:35:01 AM | 4.260 | 0 |
| 2024-05-13 | 11:04:40 AM | 4.110 | 0 |
| 2024-05-13 | 10:34:59 AM | 4.110 | 0 |
| 2024-05-13 | 10:04:35 AM | 4.260 | 0 |
| 2024-05-13 | 9:34:36 AM | 4.260 | 0 |
| 2024-05-13 | 8:34:31 AM | 4.120 | 0 |