| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:57:35 PM | 31.180 | 0 |
| 2024-05-28 | 5:55:44 PM | 31.210 | 0 |
| 2024-05-28 | 4:53:49 PM | 31.110 | 0 |
| 2024-05-28 | 3:39:46 PM | 31.240 | 0 |
| 2024-05-28 | 2:37:59 PM | 31.320 | 0 |
| 2024-05-28 | 1:31:36 PM | 31.370 | 0 |
| 2024-05-28 | 12:20:24 PM | 31.360 | 0 |
| 2024-05-28 | 12:05:30 PM | 31.410 | 0 |
| 2024-05-28 | 11:16:40 AM | 31.550 | 0 |
| 2024-05-28 | 10:28:48 AM | 31.500 | 0 |
| 2024-05-28 | 10:00:36 AM | 31.560 | 0 |
| 2024-05-28 | 8:46:30 AM | 31.500 | 0 |
| 2024-05-28 | 8:38:56 AM | 31.500 | 0 |