| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:59:39 PM | 29.980 | 0 |
| 2024-05-13 | 7:56:11 PM | 29.910 | 0 |
| 2024-05-13 | 6:44:01 PM | 29.950 | 0 |
| 2024-05-13 | 5:41:27 PM | 30.050 | 0 |
| 2024-05-13 | 4:39:37 PM | 30.100 | 0 |
| 2024-05-13 | 4:06:55 PM | 29.940 | 0 |
| 2024-05-13 | 3:29:52 PM | 30.030 | 0 |
| 2024-05-13 | 2:28:39 PM | 30.210 | 0 |
| 2024-05-13 | 1:20:28 PM | 30.350 | 0 |
| 2024-05-13 | 12:04:25 PM | 30.400 | 0 |
| 2024-05-13 | 11:01:10 AM | 30.500 | 0 |
| 2024-05-13 | 10:57:47 AM | 30.440 | 0 |
| 2024-05-13 | 9:51:46 AM | 30.640 | 0 |