| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:29 PM | 7.540 | 0 |
| 2024-06-04 | 9:17:18 PM | 7.520 | 0 |
| 2024-06-04 | 8:10:30 PM | 7.520 | 0 |
| 2024-06-04 | 7:06:42 PM | 7.480 | 0 |
| 2024-06-04 | 6:02:16 PM | 7.460 | 0 |
| 2024-06-04 | 5:01:17 PM | 7.500 | 0 |
| 2024-06-04 | 4:15:19 PM | 7.510 | 0 |
| 2024-06-04 | 4:02:33 PM | 7.530 | 0 |
| 2024-06-04 | 3:52:45 PM | 7.500 | 0 |
| 2024-06-04 | 2:43:26 PM | 7.610 | 0 |
| 2024-06-04 | 1:34:11 PM | 7.600 | 0 |
| 2024-06-04 | 12:39:26 PM | 7.570 | 0 |
| 2024-06-04 | 12:21:04 PM | 7.560 | 0 |