| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 08:45:11 | 6,720 | 0 |
| 14.05.2024 | 21:48:05 | 6,720 | 0 |
| 14.05.2024 | 20:45:21 | 6,720 | 0 |
| 14.05.2024 | 19:36:32 | 6,620 | 0 |
| 14.05.2024 | 18:30:20 | 6,700 | 0 |
| 14.05.2024 | 17:23:34 | 6,730 | 0 |
| 14.05.2024 | 16:20:15 | 6,640 | 0 |
| 14.05.2024 | 15:19:46 | 6,550 | 0 |
| 14.05.2024 | 14:10:48 | 6,570 | 0 |
| 14.05.2024 | 13:05:58 | 6,550 | 0 |
| 14.05.2024 | 11:56:07 | 6,510 | 0 |
| 14.05.2024 | 11:22:26 | 6,510 | 0 |
| 14.05.2024 | 11:15:00 | 6,540 | 0 |