| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:48:56 | 7,270 | 0 |
| 31.05.2024 | 08:40:46 | 7,280 | 0 |
| 30.05.2024 | 21:42:53 | 7,300 | 0 |
| 30.05.2024 | 21:15:19 | 7,320 | 0 |
| 30.05.2024 | 20:03:31 | 7,300 | 0 |
| 30.05.2024 | 18:48:27 | 7,300 | 0 |
| 30.05.2024 | 17:43:35 | 7,320 | 0 |
| 30.05.2024 | 16:33:48 | 7,400 | 0 |
| 30.05.2024 | 15:30:37 | 7,450 | 0 |