| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:32:21 PM | 5.400 | 0 |
| 2024-05-10 | 1:19:28 PM | 5.390 | 0 |
| 2024-05-10 | 12:15:37 PM | 5.410 | 0 |
| 2024-05-10 | 11:36:02 AM | 5.400 | 0 |
| 2024-05-10 | 11:08:43 AM | 5.400 | 0 |
| 2024-05-10 | 10:26:06 AM | 5.310 | 0 |
| 2024-05-10 | 9:53:32 AM | 5.300 | 0 |
| 2024-05-10 | 9:31:07 AM | 5.290 | 0 |
| 2024-05-10 | 8:50:45 AM | 5.030 | 0 |