| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:58:00 PM | 1.690 | 0 |
| 2024-06-04 | 12:37:12 PM | 1.690 | 0 |
| 2024-06-04 | 11:56:14 AM | 1.670 | 0 |
| 2024-06-04 | 10:54:42 AM | 1.670 | 0 |
| 2024-06-04 | 9:50:48 AM | 1.680 | 0 |
| 2024-06-04 | 9:27:23 AM | 1.660 | 0 |
| 2024-06-04 | 8:56:15 AM | 1.710 | 0 |
| 2024-06-03 | 9:40:44 PM | 1.700 | 0 |
| 2024-06-03 | 9:28:35 PM | 1.710 | 0 |
| 2024-06-03 | 8:15:05 PM | 1.710 | 0 |
| 2024-06-03 | 7:12:57 PM | 1.710 | 0 |
| 2024-06-03 | 6:04:22 PM | 1.730 | 0 |
| 2024-06-03 | 4:51:25 PM | 1.740 | 0 |