| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:00 AM | 15.43 | 200 |
| 2024-05-17 | 8:55:56 AM | 15.43 | 200 |
| 2024-05-17 | 8:55:52 AM | 15.43 | 300 |
| 2024-05-17 | 8:55:52 AM | 15.43 | 400 |
| 2024-05-17 | 8:55:42 AM | 15.43 | 1,000 |
| 2024-05-17 | 8:55:35 AM | 15.43 | 800 |
| 2024-05-17 | 8:55:28 AM | 15.43 | 200 |
| 2024-05-17 | 8:55:27 AM | 15.43 | 1,400 |
| 2024-05-17 | 8:55:22 AM | 15.43 | 1,000 |
| 2024-05-17 | 8:55:21 AM | 15.43 | 400 |
| 2024-05-17 | 8:55:16 AM | 15.43 | 1,900 |
| 2024-05-17 | 8:55:13 AM | 15.44 | 200 |
| 2024-05-17 | 8:55:11 AM | 15.43 | 2,100 |