| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:37 PM | 8.930 | 0 |
| 2024-06-03 | 8:27:14 PM | 8.900 | 0 |
| 2024-06-03 | 7:14:19 PM | 8.870 | 0 |
| 2024-06-03 | 6:00:00 PM | 8.900 | 0 |
| 2024-06-03 | 4:50:32 PM | 8.860 | 0 |
| 2024-06-03 | 4:37:46 PM | 8.850 | 0 |
| 2024-06-03 | 3:46:56 PM | 8.870 | 0 |
| 2024-06-03 | 3:43:15 PM | 8.880 | 0 |
| 2024-06-03 | 2:39:31 PM | 8.930 | 0 |
| 2024-06-03 | 1:28:55 PM | 8.920 | 0 |
| 2024-06-03 | 12:22:02 PM | 8.890 | 0 |
| 2024-06-03 | 11:14:53 AM | 8.880 | 0 |
| 2024-06-03 | 11:07:31 AM | 8.890 | 0 |