| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:05:27 PM | 9.130 | 0 |
| 2024-05-13 | 10:56:01 AM | 9.150 | 0 |
| 2024-05-13 | 10:49:29 AM | 9.150 | 0 |
| 2024-05-13 | 9:49:55 AM | 9.120 | 0 |
| 2024-05-13 | 9:23:57 AM | 9.140 | 0 |
| 2024-05-13 | 8:56:35 AM | 9.270 | 0 |
| 2024-05-10 | 9:50:15 PM | 9.270 | 0 |
| 2024-05-10 | 9:27:37 PM | 9.270 | 0 |
| 2024-05-10 | 8:11:18 PM | 9.260 | 0 |