| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:38:54 PM | 9.140 | 0 |
| 2024-05-14 | 1:29:01 PM | 9.110 | 0 |
| 2024-05-14 | 12:12:58 PM | 9.120 | 0 |
| 2024-05-14 | 11:12:57 AM | 9.130 | 0 |
| 2024-05-14 | 11:05:12 AM | 9.140 | 0 |
| 2024-05-14 | 11:03:05 AM | 9.130 | 0 |
| 2024-05-14 | 9:54:26 AM | 9.130 | 0 |
| 2024-05-14 | 8:48:36 AM | 9.070 | 0 |
| 2024-05-14 | 8:07:22 AM | 9.070 | 0 |
| 2024-05-13 | 9:40:27 PM | 9.060 | 0 |
| 2024-05-13 | 9:13:20 PM | 9.060 | 0 |
| 2024-05-13 | 8:08:21 PM | 9.060 | 0 |
| 2024-05-13 | 7:02:36 PM | 9.050 | 0 |