| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:18:13 PM | 22.710 | 0 |
| 2024-06-04 | 12:27:22 PM | 22.680 | 0 |
| 2024-06-04 | 12:04:19 PM | 22.510 | 0 |
| 2024-06-04 | 10:49:07 AM | 22.690 | 0 |
| 2024-06-04 | 9:46:56 AM | 23.010 | 0 |
| 2024-06-04 | 9:21:01 AM | 23.040 | 0 |
| 2024-06-04 | 8:49:48 AM | 22.840 | 0 |
| 2024-06-03 | 9:39:58 PM | 22.920 | 0 |
| 2024-06-03 | 9:25:47 PM | 22.930 | 0 |
| 2024-06-03 | 8:13:38 PM | 22.890 | 0 |
| 2024-06-03 | 7:03:25 PM | 22.850 | 0 |
| 2024-06-03 | 5:48:55 PM | 22.960 | 0 |
| 2024-06-03 | 4:46:05 PM | 23.140 | 0 |