| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:57 PM | 23.820 | 0 |
| 2024-05-21 | 9:14:36 PM | 23.820 | 0 |
| 2024-05-21 | 8:11:26 PM | 23.770 | 0 |
| 2024-05-21 | 7:00:53 PM | 23.730 | 0 |
| 2024-05-21 | 5:47:29 PM | 23.810 | 0 |
| 2024-05-21 | 4:36:36 PM | 23.860 | 0 |
| 2024-05-21 | 4:11:06 PM | 23.720 | 0 |
| 2024-05-21 | 3:26:27 PM | 23.920 | 0 |
| 2024-05-21 | 2:19:02 PM | 24.020 | 0 |
| 2024-05-21 | 1:06:06 PM | 24.040 | 0 |
| 2024-05-21 | 12:04:29 PM | 24.020 | 0 |
| 2024-05-21 | 11:26:55 AM | 24.010 | 0 |
| 2024-05-21 | 11:03:58 AM | 24.120 | 0 |