| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:35 AM | 22.950 | 0 |
| 2024-05-31 | 8:55:55 AM | 22.970 | 0 |
| 2024-05-31 | 8:43:24 AM | 22.970 | 0 |
| 2024-05-30 | 9:40:28 PM | 22.990 | 0 |
| 2024-05-30 | 9:21:31 PM | 23.000 | 0 |
| 2024-05-30 | 8:20:03 PM | 23.020 | 0 |
| 2024-05-30 | 7:13:06 PM | 23.040 | 0 |
| 2024-05-30 | 6:00:25 PM | 22.970 | 0 |
| 2024-05-30 | 4:53:40 PM | 23.060 | 0 |
| 2024-05-30 | 3:37:05 PM | 23.050 | 0 |
| 2024-05-30 | 2:35:13 PM | 23.200 | 0 |
| 2024-05-30 | 2:34:02 PM | 23.220 | 0 |