| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:49:14 PM | 3.84 | - |
| 2024-05-31 | 2:48:36 PM | 3.85 | - |
| 2024-05-31 | 2:48:25 PM | 3.86 | - |
| 2024-05-31 | 2:47:44 PM | 3.85 | - |
| 2024-05-31 | 2:47:35 PM | 3.86 | - |
| 2024-05-31 | 2:45:17 PM | 3.87 | - |
| 2024-05-31 | 2:42:17 PM | 3.87 | - |
| 2024-05-31 | 2:39:16 PM | 3.87 | - |
| 2024-05-31 | 2:39:00 PM | 3.85 | - |
| 2024-05-31 | 2:38:59 PM | 3.86 | - |
| 2024-05-31 | 2:38:04 PM | 3.85 | - |
| 2024-05-31 | 2:35:05 PM | 3.86 | - |
| 2024-05-31 | 2:33:13 PM | 3.85 | - |