| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:54:19 AM | 3.15 | - |
| 2024-06-05 | 9:15:10 AM | 3.13 | - |
| 2024-06-05 | 9:15:05 AM | 3.13 | - |
| 2024-06-05 | 8:50:05 AM | 3.02 | - |
| 2024-06-04 | 5:27:22 PM | 3.13 | - |
| 2024-06-04 | 5:27:17 PM | 3.12 | - |
| 2024-06-04 | 2:57:42 PM | 3.13 | - |
| 2024-06-04 | 2:57:30 PM | 3.12 | - |
| 2024-06-04 | 2:57:17 PM | 3.11 | - |
| 2024-06-04 | 12:36:56 PM | 3.12 | - |
| 2024-06-04 | 12:03:27 PM | 3.13 | - |
| 2024-06-04 | 11:59:59 AM | 3.16 | - |
| 2024-06-04 | 11:51:34 AM | 3.13 | - |