| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:03:14 PM | 3.13 | - |
| 2024-05-15 | 11:53:22 AM | 3.13 | - |
| 2024-05-15 | 11:27:22 AM | 3.14 | - |
| 2024-05-15 | 9:13:16 AM | 3.13 | - |
| 2024-05-15 | 8:50:37 AM | 3.10 | - |
| 2024-05-14 | 5:23:55 PM | 3.13 | - |
| 2024-05-14 | 3:41:36 PM | 3.15 | - |
| 2024-05-14 | 12:03:01 PM | 3.14 | - |
| 2024-05-14 | 9:15:03 AM | 3.15 | - |
| 2024-05-14 | 8:50:05 AM | 3.13 | - |
| 2024-05-13 | 5:19:45 PM | 3.15 | - |
| 2024-05-13 | 4:16:30 PM | 3.16 | - |
| 2024-05-13 | 12:03:28 PM | 3.15 | - |