| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:52:13 AM | 7.390 | 0 |
| 2024-05-29 | 9:37:46 PM | 7.500 | 0 |
| 2024-05-29 | 9:16:40 PM | 7.490 | 0 |
| 2024-05-29 | 8:02:02 PM | 7.470 | 0 |
| 2024-05-29 | 6:57:03 PM | 7.450 | 0 |
| 2024-05-29 | 5:47:53 PM | 7.450 | 0 |
| 2024-05-29 | 4:46:08 PM | 7.460 | 0 |
| 2024-05-29 | 3:42:21 PM | 7.460 | 0 |
| 2024-05-29 | 2:28:42 PM | 7.590 | 0 |
| 2024-05-29 | 1:17:11 PM | 7.580 | 0 |
| 2024-05-29 | 12:29:18 PM | 7.590 | 0 |
| 2024-05-29 | 12:02:22 PM | 7.590 | 0 |
| 2024-05-29 | 10:48:22 AM | 7.650 | 0 |