| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:31 AM | 7.290 | 0 |
| 2024-05-15 | 9:43:47 AM | 7.290 | 0 |
| 2024-05-15 | 8:59:00 AM | 7.310 | 0 |
| 2024-05-14 | 9:37:31 PM | 7.380 | 0 |
| 2024-05-14 | 9:19:02 PM | 7.380 | 0 |
| 2024-05-14 | 8:10:00 PM | 7.370 | 0 |
| 2024-05-14 | 6:56:34 PM | 7.370 | 0 |
| 2024-05-14 | 5:46:54 PM | 7.380 | 0 |
| 2024-05-14 | 4:43:13 PM | 7.380 | 0 |
| 2024-05-14 | 3:30:29 PM | 7.440 | 0 |
| 2024-05-14 | 2:19:57 PM | 7.300 | 0 |
| 2024-05-14 | 1:09:29 PM | 7.320 | 0 |
| 2024-05-14 | 12:07:00 PM | 7.320 | 0 |