| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:50:14 | 36.32 | 100 |
| 29/05/2024 | 20:50:09 | 36.32 | 100 |
| 29/05/2024 | 20:49:59 | 36.31 | 21 |
| 29/05/2024 | 20:49:23 | 36.32 | 100 |
| 29/05/2024 | 20:49:22 | 36.32 | 100 |
| 29/05/2024 | 20:49:19 | 36.32 | 70 |
| 29/05/2024 | 20:49:09 | 36.32 | 20 |
| 29/05/2024 | 20:49:07 | 36.32 | 6 |
| 29/05/2024 | 20:48:56 | 36.32 | 100 |
| 29/05/2024 | 20:48:52 | 36.32 | 6 |
| 29/05/2024 | 20:48:52 | 36.32 | 100 |
| 29/05/2024 | 20:48:45 | 36.34 | 100 |
| 29/05/2024 | 20:48:43 | 36.36 | 1 |