| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 17:24:11 | 43.46 | 100 |
| 14.05.2024 | 17:24:04 | 43.47 | 1 |
| 14.05.2024 | 17:23:42 | 43.45 | 1 |
| 14.05.2024 | 17:23:09 | 43.47 | 1 |
| 14.05.2024 | 17:22:46 | 43.52 | 30 |
| 14.05.2024 | 17:22:45 | 43.52 | 2 |
| 14.05.2024 | 17:22:42 | 43.52 | 100 |
| 14.05.2024 | 17:22:32 | 43.50 | 1 |
| 14.05.2024 | 17:22:32 | 43.50 | 1 |
| 14.05.2024 | 17:21:32 | 43.53 | 1 |
| 14.05.2024 | 17:21:31 | 43.53 | 100 |
| 14.05.2024 | 17:21:05 | 43.54 | 1 |
| 14.05.2024 | 17:20:44 | 43.55 | 8 |