| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:38 PM | 4.2550 | 100 |
| 2024-05-28 | 10:20:38 PM | 4.2550 | 500 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 1,100 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 1,000 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 4,800 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 2,000 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 300 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 100 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 300 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 200 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 100 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 1,000 |
| 2024-05-28 | 10:20:38 PM | 4.2555 | 3,000 |