| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:26 PM | 4.2910 | 7,300 |
| 2024-05-28 | 3:52:22 PM | 4.2910 | 100 |
| 2024-05-28 | 3:52:21 PM | 4.2910 | 1,200 |
| 2024-05-28 | 3:52:21 PM | 4.2910 | 5,000 |
| 2024-05-28 | 3:52:19 PM | 4.2910 | 700 |
| 2024-05-28 | 3:52:19 PM | 4.2910 | 100 |
| 2024-05-28 | 3:52:16 PM | 4.2910 | 4,200 |
| 2024-05-28 | 3:52:16 PM | 4.2910 | 800 |
| 2024-05-28 | 3:52:16 PM | 4.2910 | 1,300 |
| 2024-05-28 | 3:52:16 PM | 4.2910 | 9,200 |
| 2024-05-28 | 3:52:11 PM | 4.2910 | 5,000 |
| 2024-05-28 | 3:52:06 PM | 4.2910 | 4,800 |
| 2024-05-28 | 3:52:05 PM | 4.2910 | 200 |