| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:44:22 PM | 231.98 | 100 |
| 2024-04-26 | 10:44:22 PM | 231.98 | 210 |
| 2024-04-26 | 10:44:22 PM | 231.96 | 360 |
| 2024-04-26 | 10:44:22 PM | 231.96 | 50 |
| 2024-04-26 | 10:44:22 PM | 231.92 | 50 |
| 2024-04-26 | 10:44:22 PM | 231.92 | 50 |
| 2024-04-26 | 10:44:20 PM | 231.90 | 100 |
| 2024-04-26 | 10:44:20 PM | 231.90 | 50 |
| 2024-04-26 | 10:44:20 PM | 231.90 | 50 |
| 2024-04-26 | 10:44:03 PM | 231.90 | 10 |
| 2024-04-26 | 10:44:03 PM | 231.90 | 50 |
| 2024-04-26 | 10:43:24 PM | 231.98 | 10 |
| 2024-04-26 | 10:43:24 PM | 231.96 | 20 |