| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:43:19 PM | 250.98 | 10 |
| 2024-05-10 | 10:43:18 PM | 250.98 | 40 |
| 2024-05-10 | 10:43:08 PM | 250.98 | 500 |
| 2024-05-10 | 10:42:55 PM | 250.98 | 10 |
| 2024-05-10 | 10:42:49 PM | 250.98 | 140 |
| 2024-05-10 | 10:42:49 PM | 250.98 | 560 |
| 2024-05-10 | 10:42:45 PM | 250.98 | 10 |
| 2024-05-10 | 10:42:37 PM | 250.96 | 400 |
| 2024-05-10 | 10:42:30 PM | 250.98 | 1,500 |
| 2024-05-10 | 10:42:21 PM | 250.96 | 360 |
| 2024-05-10 | 10:42:20 PM | 250.98 | 70 |
| 2024-05-10 | 10:42:07 PM | 250.98 | 10 |
| 2024-05-10 | 10:42:02 PM | 250.98 | 500 |