| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:44:19 | 255.50 | 7,370 |
| 24/05/2024 | 22:44:14 | 255.50 | 480 |
| 24/05/2024 | 22:44:14 | 255.48 | 30 |
| 24/05/2024 | 22:44:13 | 255.48 | 20 |
| 24/05/2024 | 22:44:09 | 255.50 | 10 |
| 24/05/2024 | 22:44:09 | 255.48 | 1,000 |
| 24/05/2024 | 22:44:09 | 255.48 | 50 |
| 24/05/2024 | 22:44:09 | 255.48 | 60 |
| 24/05/2024 | 22:44:09 | 255.48 | 960 |
| 24/05/2024 | 22:44:09 | 255.48 | 2,190 |
| 24/05/2024 | 22:44:06 | 255.48 | 10 |
| 24/05/2024 | 22:44:01 | 255.46 | 30 |
| 24/05/2024 | 22:44:01 | 255.46 | 50 |