| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:01 PM | 1,223.0 | 1 |
| 2024-05-15 | 6:11:00 PM | 1,223.0 | 1 |
| 2024-05-15 | 6:10:59 PM | 1,223.0 | 10 |
| 2024-05-15 | 6:10:48 PM | 1,223.0 | 500 |
| 2024-05-15 | 6:10:44 PM | 1,223.0 | 8 |
| 2024-05-15 | 6:10:40 PM | 1,223.0 | 4 |
| 2024-05-15 | 6:10:38 PM | 1,223.0 | 1 |
| 2024-05-15 | 6:10:37 PM | 1,223.0 | 3 |
| 2024-05-15 | 6:10:34 PM | 1,223.0 | 2 |
| 2024-05-15 | 6:10:32 PM | 1,223.0 | 1 |
| 2024-05-15 | 6:10:31 PM | 1,222.8 | 3 |
| 2024-05-15 | 6:10:31 PM | 1,222.8 | 1 |
| 2024-05-15 | 6:10:31 PM | 1,222.8 | 1 |