| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:50:29 PM | 0.790 | 0 |
| 2024-06-06 | 12:21:14 PM | 0.790 | 0 |
| 2024-06-06 | 11:50:40 AM | 0.790 | 0 |
| 2024-06-06 | 11:21:13 AM | 0.800 | 0 |
| 2024-06-06 | 10:50:40 AM | 0.790 | 0 |
| 2024-06-06 | 10:21:02 AM | 0.800 | 0 |
| 2024-06-06 | 9:50:43 AM | 0.780 | 0 |
| 2024-06-06 | 9:21:11 AM | 0.790 | 0 |
| 2024-06-06 | 8:50:34 AM | 0.780 | 0 |
| 2024-06-06 | 8:20:56 AM | 0.780 | 0 |
| 2024-06-05 | 9:50:43 PM | 0.780 | 0 |
| 2024-06-05 | 9:20:36 PM | 0.800 | 0 |
| 2024-06-05 | 8:50:34 PM | 0.800 | 0 |