| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:05:14 PM | 0.800 | 0 |
| 2024-05-31 | 6:50:28 PM | 0.790 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.790 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.790 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.790 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.790 | 0 |
| 2024-05-31 | 5:35:15 PM | 0.790 | 0 |
| 2024-05-31 | 5:21:18 PM | 0.800 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.800 | 0 |
| 2024-05-31 | 4:50:41 PM | 0.800 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.800 | 0 |
| 2024-05-31 | 4:20:15 PM | 0.800 | 0 |
| 2024-05-31 | 4:05:15 PM | 0.800 | 0 |