| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:15 PM | 0.800 | 0 |
| 2024-05-31 | 4:05:15 PM | 0.800 | 0 |
| 2024-05-31 | 3:50:30 PM | 0.810 | 0 |
| 2024-05-31 | 3:35:24 PM | 0.820 | 0 |
| 2024-05-31 | 3:20:16 PM | 0.790 | 0 |
| 2024-05-31 | 2:50:37 PM | 0.800 | 0 |
| 2024-05-31 | 2:21:18 PM | 0.790 | 0 |
| 2024-05-31 | 1:50:40 PM | 0.790 | 0 |
| 2024-05-31 | 1:21:12 PM | 0.790 | 0 |
| 2024-05-31 | 12:50:41 PM | 0.780 | 0 |
| 2024-05-31 | 12:21:17 PM | 0.780 | 0 |
| 2024-05-31 | 11:50:31 AM | 0.790 | 0 |
| 2024-05-31 | 11:21:11 AM | 0.800 | 0 |