| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:25:08 PM | 52.85 | 0 |
| 2024-06-06 | 12:43:07 PM | 52.90 | 0 |
| 2024-06-06 | 11:54:06 AM | 52.55 | 0 |
| 2024-06-06 | 11:00:14 AM | 52.75 | 0 |
| 2024-06-06 | 10:27:04 AM | 53.05 | 0 |
| 2024-06-06 | 9:52:13 AM | 53.15 | 0 |
| 2024-06-06 | 9:06:02 AM | 52.85 | 0 |
| 2024-06-06 | 8:22:01 AM | 52.90 | 0 |
| 2024-06-06 | 8:07:39 AM | 52.45 | 0 |
| 2024-06-05 | 9:43:02 PM | 52.95 | 0 |
| 2024-06-05 | 8:20:02 PM | 52.90 | 0 |
| 2024-06-05 | 7:35:15 PM | 52.85 | 0 |
| 2024-06-05 | 6:46:18 PM | 52.85 | 0 |