| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:45 PM | 0.360 | 0 |
| 2024-05-31 | 5:12:26 PM | 0.370 | 0 |
| 2024-05-31 | 4:13:34 PM | 0.370 | 0 |
| 2024-05-31 | 3:09:01 PM | 0.370 | 0 |
| 2024-05-31 | 2:18:07 PM | 0.370 | 0 |
| 2024-05-31 | 1:19:39 PM | 0.370 | 0 |
| 2024-05-31 | 12:08:52 PM | 0.370 | 0 |
| 2024-05-31 | 11:05:44 AM | 0.380 | 0 |
| 2024-05-31 | 8:11:55 AM | 0.380 | 0 |
| 2024-05-30 | 6:09:19 PM | 0.370 | 0 |
| 2024-05-30 | 5:05:20 PM | 0.380 | 0 |
| 2024-05-30 | 4:05:17 PM | 0.380 | 0 |
| 2024-05-30 | 3:04:58 PM | 0.360 | 0 |