| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:05:09 PM | 0.440 | 0 |
| 2024-05-14 | 2:05:49 PM | 0.450 | 0 |
| 2024-05-14 | 1:05:30 PM | 0.440 | 0 |
| 2024-05-14 | 12:05:54 PM | 0.430 | 0 |
| 2024-05-14 | 11:05:27 AM | 0.440 | 0 |
| 2024-05-14 | 8:12:10 AM | 0.430 | 0 |
| 2024-05-13 | 6:09:22 PM | 0.420 | 0 |
| 2024-05-13 | 5:05:29 PM | 0.440 | 0 |
| 2024-05-13 | 4:05:29 PM | 0.430 | 0 |
| 2024-05-13 | 3:05:47 PM | 0.420 | 0 |
| 2024-05-13 | 2:05:46 PM | 0.420 | 0 |
| 2024-05-13 | 1:05:19 PM | 0.420 | 0 |
| 2024-05-13 | 12:05:48 PM | 0.420 | 0 |